CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 995 Value ($000) $124 Avg Close $119.13 Range $107.22 - $129.28

Q2 2025

Shares 7,481 Value ($000) $687 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 2,831 Value ($000) $249 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	995	$124	$119.13	$107.22 - $129.28
Q2 2025	7,481	$687	$91.00	$76.45 - $100.02
Q1 2025	2,831	$249	$97.65	$84.63 - $110.11