CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,032 Value ($000) $1,876 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 11,683 Value ($000) $1,401 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 2,037 Value ($000) $187 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 2,898 Value ($000) $255 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 18,077 Value ($000) $1,672 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 849 Value ($000) $79 Avg Close $82.84 Range $70.10 - $93.08
Q1 2024
Shares 12,557 Value ($000) $1,083 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 268 Value ($000) $19 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 4,822 Value ($000) $264 Avg Close $54.36 Range $49.97 - $58.08