CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,328 Value ($000) $72,799 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 562,476 Value ($000) $67,441 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 347,019 Value ($000) $31,856 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 51,305 Value ($000) $4,513 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 552,849 Value ($000) $51,150 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 675,785 Value ($000) $62,672 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 616,973 Value ($000) $46,261 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 1,101,225 Value ($000) $94,941 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 979,697 Value ($000) $67,757 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,328	$72,799	$119.13	$107.22 - $129.28
Q3 2025	562,476	$67,441	$105.61	$91.22 - $121.66
Q2 2025	347,019	$31,856	$91.00	$76.45 - $100.02
Q1 2025	51,305	$4,513	$97.65	$84.63 - $110.11
Q4 2024	552,849	$51,150	$95.29	$86.68 - $103.42
Q3 2024	675,785	$62,672	$82.84	$70.10 - $93.08
Q2 2024	616,973	$46,261	$78.37	$70.97 - $84.98
Q1 2024	1,101,225	$94,941	$74.71	$64.19 - $86.29
Q4 2023	979,697	$67,757	$58.12	$49.57 - $67.84