CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,760 Value ($000) $1,630 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 78,733 Value ($000) $6,926 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 71,845 Value ($000) $6,647 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 68,028 Value ($000) $6,309 Avg Close $82.84 Range $70.10 - $93.08

Q1 2024

Shares 12,762 Value ($000) $1,101 Avg Close $74.71 Range $64.19 - $86.29

Q3 2023

Shares 454,572 Value ($000) $24,879 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,760	$1,630	$91.00	$76.45 - $100.02
Q1 2025	78,733	$6,926	$97.65	$84.63 - $110.11
Q4 2024	71,845	$6,647	$95.29	$86.68 - $103.42
Q3 2024	68,028	$6,309	$82.84	$70.10 - $93.08
Q1 2024	12,762	$1,101	$74.71	$64.19 - $86.29
Q3 2023	454,572	$24,879	$54.36	$49.97 - $58.08