CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,015 Value ($000) $251 Avg Close $119.13 Range $107.22 - $129.28

Q1 2025

Shares 3,792 Value ($000) $334 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 7,627 Value ($000) $707 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 4,080 Value ($000) $378 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,015	$251	$119.13	$107.22 - $129.28
Q1 2025	3,792	$334	$97.65	$84.63 - $110.11
Q4 2024	7,627	$707	$95.29	$86.68 - $103.42
Q3 2024	4,080	$378	$82.84	$70.10 - $93.08