CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,205 Value ($000) $1,943 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 4,310 Value ($000) $396 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 6,412 Value ($000) $564 Avg Close $97.65 Range $84.63 - $110.11

Q3 2024

Shares 2,263 Value ($000) $210 Avg Close $82.84 Range $70.10 - $93.08

Q1 2024

Shares 8,491 Value ($000) $732 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 18,503 Value ($000) $1,280 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,205	$1,943	$105.61	$91.22 - $121.66
Q2 2025	4,310	$396	$91.00	$76.45 - $100.02
Q1 2025	6,412	$564	$97.65	$84.63 - $110.11
Q3 2024	2,263	$210	$82.84	$70.10 - $93.08
Q1 2024	8,491	$732	$74.71	$64.19 - $86.29
Q4 2023	18,503	$1,280	$58.12	$49.57 - $67.84