CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,000 Value ($000) $742 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 6,650 Value ($000) $797 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 3,750 Value ($000) $344 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 2,550 Value ($000) $224 Avg Close $97.65 Range $84.63 - $110.11

Q2 2024

Shares 2,500 Value ($000) $187 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,000	$742	$119.13	$107.22 - $129.28
Q3 2025	6,650	$797	$105.61	$91.22 - $121.66
Q2 2025	3,750	$344	$91.00	$76.45 - $100.02
Q1 2025	2,550	$224	$97.65	$84.63 - $110.11
Q2 2024	2,500	$187	$78.37	$70.97 - $84.98