CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,758 Value ($000) $6,584 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 52,630 Value ($000) $6,310 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 11,025 Value ($000) $1,012 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 7,381 Value ($000) $649 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 7,381 Value ($000) $683 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,758	$6,584	$119.13	$107.22 - $129.28
Q3 2025	52,630	$6,310	$105.61	$91.22 - $121.66
Q2 2025	11,025	$1,012	$91.00	$76.45 - $100.02
Q1 2025	7,381	$649	$97.65	$84.63 - $110.11
Q4 2024	7,381	$683	$95.29	$86.68 - $103.42