CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,722 Value ($000) $53,380 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 318,093 Value ($000) $38,164 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 307,457 Value ($000) $28,225 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 300,552 Value ($000) $26,440 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 285,215 Value ($000) $26,401 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 286,515 Value ($000) $26,571 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 272,585 Value ($000) $20 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 143,902 Value ($000) $12 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 136,619 Value ($000) $9 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,722	$53,380	$119.13	$107.22 - $129.28
Q3 2025	318,093	$38,164	$105.61	$91.22 - $121.66
Q2 2025	307,457	$28,225	$91.00	$76.45 - $100.02
Q1 2025	300,552	$26,440	$97.65	$84.63 - $110.11
Q4 2024	285,215	$26,401	$95.29	$86.68 - $103.42
Q3 2024	286,515	$26,571	$82.84	$70.10 - $93.08
Q2 2024	272,585	$20	$78.37	$70.97 - $84.98
Q1 2024	143,902	$12	$74.71	$64.19 - $86.29
Q4 2023	136,619	$9	$58.12	$49.57 - $67.84