CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,419 Value ($000) $2,174 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 13,182 Value ($000) $1,581 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 13,182 Value ($000) $1,210 Avg Close $91.00 Range $76.45 - $100.02

Q2 2024

Shares 31,844 Value ($000) $2,388 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 17,601 Value ($000) $1,518 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 6,610 Value ($000) $457 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,419	$2,174	$119.13	$107.22 - $129.28
Q3 2025	13,182	$1,581	$105.61	$91.22 - $121.66
Q2 2025	13,182	$1,210	$91.00	$76.45 - $100.02
Q2 2024	31,844	$2,388	$78.37	$70.97 - $84.98
Q1 2024	17,601	$1,518	$74.71	$64.19 - $86.29
Q4 2023	6,610	$457	$58.12	$49.57 - $67.84