CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,985 Value ($000) $13,976 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 112,077 Value ($000) $13,438 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 112,738 Value ($000) $10,349 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 113,887 Value ($000) $10,019 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 37,000 Value ($000) $3,423 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 36,800 Value ($000) $3,413 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 36,400 Value ($000) $2,729 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,985	$13,976	$119.13	$107.22 - $129.28
Q3 2025	112,077	$13,438	$105.61	$91.22 - $121.66
Q2 2025	112,738	$10,349	$91.00	$76.45 - $100.02
Q1 2025	113,887	$10,019	$97.65	$84.63 - $110.11
Q4 2024	37,000	$3,423	$95.29	$86.68 - $103.42
Q3 2024	36,800	$3,413	$82.84	$70.10 - $93.08
Q2 2024	36,400	$2,729	$78.37	$70.97 - $84.98