CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,171 Value ($000) $1,769 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 17,756 Value ($000) $2,129 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 17,275 Value ($000) $1,586 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 19,908 Value ($000) $1,751 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 13,533 Value ($000) $1,252 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 32,928 Value ($000) $3,054 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 21,055 Value ($000) $1,579 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 34,463 Value ($000) $2,973 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 110,145 Value ($000) $7,618 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 110,293 Value ($000) $6,038 Avg Close $54.36 Range $49.97 - $58.08