CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,876 Value ($000) $8,378 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 60,673 Value ($000) $5,570 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 78,937 Value ($000) $6,944 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 38,811 Value ($000) $3,591 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 11,473 Value ($000) $1,064 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 33,750 Value ($000) $2,531 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 45,149 Value ($000) $3,895 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 12,802 Value ($000) $885 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,876	$8,378	$105.61	$91.22 - $121.66
Q2 2025	60,673	$5,570	$91.00	$76.45 - $100.02
Q1 2025	78,937	$6,944	$97.65	$84.63 - $110.11
Q4 2024	38,811	$3,591	$95.29	$86.68 - $103.42
Q3 2024	11,473	$1,064	$82.84	$70.10 - $93.08
Q2 2024	33,750	$2,531	$78.37	$70.97 - $84.98
Q1 2024	45,149	$3,895	$74.71	$64.19 - $86.29
Q4 2023	12,802	$885	$58.12	$49.57 - $67.84