CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,463 Value ($000) $23,645 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 197,400 Value ($000) $23,668 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 198,150 Value ($000) $18,190 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 199,366 Value ($000) $17,538 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 196,264 Value ($000) $18,158 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 197,028 Value ($000) $18,272 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 199,192 Value ($000) $14,935 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,463	$23,645	$119.13	$107.22 - $129.28
Q3 2025	197,400	$23,668	$105.61	$91.22 - $121.66
Q2 2025	198,150	$18,190	$91.00	$76.45 - $100.02
Q1 2025	199,366	$17,538	$97.65	$84.63 - $110.11
Q4 2024	196,264	$18,158	$95.29	$86.68 - $103.42
Q3 2024	197,028	$18,272	$82.84	$70.10 - $93.08
Q2 2024	199,192	$14,935	$78.37	$70.97 - $84.98