CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $9,984 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 40,000 Value ($000) $4,796 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 401,000 Value ($000) $36,812 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 365,000 Value ($000) $32,109 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 144,950 Value ($000) $13,411 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 200,000 Value ($000) $18,548 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 240,000 Value ($000) $17,995 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 135,640 Value ($000) $11,700 Avg Close $74.71 Range $64.19 - $86.29