CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,510 Value ($000) $30,390 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 204,735 Value ($000) $24,548 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 145,198 Value ($000) $13,329 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 172,619 Value ($000) $15,185 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 169,248 Value ($000) $15,667 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 118,367 Value ($000) $10,977 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 38,594 Value ($000) $2,894 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 68,640 Value ($000) $5,921 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 17,209 Value ($000) $1,190 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 9,987 Value ($000) $547 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,510	$30,390	$119.13	$107.22 - $129.28
Q3 2025	204,735	$24,548	$105.61	$91.22 - $121.66
Q2 2025	145,198	$13,329	$91.00	$76.45 - $100.02
Q1 2025	172,619	$15,185	$97.65	$84.63 - $110.11
Q4 2024	169,248	$15,667	$95.29	$86.68 - $103.42
Q3 2024	118,367	$10,977	$82.84	$70.10 - $93.08
Q2 2024	38,594	$2,894	$78.37	$70.97 - $84.98
Q1 2024	68,640	$5,921	$74.71	$64.19 - $86.29
Q4 2023	17,209	$1,190	$58.12	$49.57 - $67.84
Q3 2023	9,987	$547	$54.36	$49.97 - $58.08