CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,975 Value ($000) $5,940 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 38,027 Value ($000) $4,559 Avg Close $105.61 Range $91.22 - $121.66
Q1 2025
Shares 48,991 Value ($000) $4,310 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 36,715 Value ($000) $3,397 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 30,315 Value ($000) $2,811 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 41,436 Value ($000) $3,107 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 27,768 Value ($000) $2,395 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 30,964 Value ($000) $2,141 Avg Close $58.12 Range $49.57 - $67.84