CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,210 Value ($000) $401 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,691 Value ($000) $323 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 2,659 Value ($000) $244 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 2,238 Value ($000) $207 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 2,270 Value ($000) $211 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,210	$401	$119.13	$107.22 - $129.28
Q3 2025	2,691	$323	$105.61	$91.22 - $121.66
Q2 2025	2,659	$244	$91.00	$76.45 - $100.02
Q4 2024	2,238	$207	$95.29	$86.68 - $103.42
Q3 2024	2,270	$211	$82.84	$70.10 - $93.08