Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 674,483 | $84,175 | $119.13 | $107.22 - $129.28 |
| Q3 2025 | 887,399 | $106,399 | $105.61 | $91.22 - $121.66 |
| Q2 2025 | 1,622,602 | $148,955 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 1,389,394 | $122,225 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 1,460,956 | $135,168 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 1,264,890 | $117,306 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 2,323,402 | $174,209 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 1,384,827 | $119,455 | $74.71 | $64.19 - $86.29 |
| Q4 2023 | 2,103,289 | $145,463 | $58.12 | $49.57 - $67.84 |