CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,618 Value ($000) $427 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 7,156 Value ($000) $664 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 21,236 Value ($000) $1,592 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 31,881 Value ($000) $2,750 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,618	$427	$95.29	$86.68 - $103.42
Q3 2024	7,156	$664	$82.84	$70.10 - $93.08
Q2 2024	21,236	$1,592	$78.37	$70.97 - $84.98
Q1 2024	31,881	$2,750	$74.71	$64.19 - $86.29