CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,145 Value ($000) $2,326 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 40,496 Value ($000) $3,756 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 36,809 Value ($000) $2,760 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 43,511 Value ($000) $3,753 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 36,311 Value ($000) $2,511 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 21,226 Value ($000) $1,162 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,145	$2,326	$95.29	$86.68 - $103.42
Q3 2024	40,496	$3,756	$82.84	$70.10 - $93.08
Q2 2024	36,809	$2,760	$78.37	$70.97 - $84.98
Q1 2024	43,511	$3,753	$74.71	$64.19 - $86.29
Q4 2023	36,311	$2,511	$58.12	$49.57 - $67.84
Q3 2023	21,226	$1,162	$54.36	$49.97 - $58.08