CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 281,184 Value ($000) $33,714 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 281,184 Value ($000) $25,813 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 320,688 Value ($000) $28,211 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 233,780 Value ($000) $21,629 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 229,453 Value ($000) $21,279 Avg Close $82.84 Range $70.10 - $93.08

Q3 2023

Shares 58,000 Value ($000) $3,174 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	281,184	$33,714	$105.61	$91.22 - $121.66
Q2 2025	281,184	$25,813	$91.00	$76.45 - $100.02
Q1 2025	320,688	$28,211	$97.65	$84.63 - $110.11
Q4 2024	233,780	$21,629	$95.29	$86.68 - $103.42
Q3 2024	229,453	$21,279	$82.84	$70.10 - $93.08
Q3 2023	58,000	$3,174	$54.36	$49.97 - $58.08