CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,516 Value ($000) $233 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 40,321 Value ($000) $3,739 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 36,728 Value ($000) $2,916 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 37,019 Value ($000) $3,193 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 34,291 Value ($000) $2,372 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,516	$233	$95.29	$86.68 - $103.42
Q3 2024	40,321	$3,739	$82.84	$70.10 - $93.08
Q2 2024	36,728	$2,916	$78.37	$70.97 - $84.98
Q1 2024	37,019	$3,193	$74.71	$64.19 - $86.29
Q4 2023	34,291	$2,372	$58.12	$49.57 - $67.84