CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,688 Value ($000) $4,454 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,244 Value ($000) $269 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 2,343 Value ($000) $206 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 2,500 Value ($000) $231 Avg Close $95.29 Range $86.68 - $103.42

Q1 2024

Shares 90,000 Value ($000) $7,763 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 50,000 Value ($000) $3,458 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 100,700 Value ($000) $5,511 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,688	$4,454	$119.13	$107.22 - $129.28
Q3 2025	2,244	$269	$105.61	$91.22 - $121.66
Q1 2025	2,343	$206	$97.65	$84.63 - $110.11
Q4 2024	2,500	$231	$95.29	$86.68 - $103.42
Q1 2024	90,000	$7,763	$74.71	$64.19 - $86.29
Q4 2023	50,000	$3,458	$58.12	$49.57 - $67.84
Q3 2023	100,700	$5,511	$54.36	$49.97 - $58.08