Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,842,460 | $229,939 | $119.13 | $107.22 - $129.28 |
| Q3 2025 | 1,948,560 | $233,632 | $105.61 | $91.22 - $121.66 |
| Q2 2025 | 2,051,760 | $188,352 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 1,916,160 | $168,565 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 1,928,860 | $178,458 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 2,039,560 | $189,149 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 2,068,726 | $155,113 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 2,347,043 | $202,516 | $74.71 | $64.19 - $86.29 |
| Q4 2023 | 2,563,701 | $176,616 | $58.12 | $49.57 - $67.84 |
| Q3 2023 | 2,712,293 | $150,498 | $54.36 | $49.97 - $58.08 |