CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,294 Value ($000) $14,264 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 113,971 Value ($000) $13,665 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 109,335 Value ($000) $10,037 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 79,660 Value ($000) $7,008 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,294	$14,264	$119.13	$107.22 - $129.28
Q3 2025	113,971	$13,665	$105.61	$91.22 - $121.66
Q2 2025	109,335	$10,037	$91.00	$76.45 - $100.02
Q1 2025	79,660	$7,008	$97.65	$84.63 - $110.11