CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,644 Value ($000) $455 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 3,162 Value ($000) $379 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 2,892 Value ($000) $265 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 2,472 Value ($000) $217 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 2,541 Value ($000) $235 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,644	$455	$119.13	$107.22 - $129.28
Q3 2025	3,162	$379	$105.61	$91.22 - $121.66
Q2 2025	2,892	$265	$91.00	$76.45 - $100.02
Q1 2025	2,472	$217	$97.65	$84.63 - $110.11
Q4 2024	2,541	$235	$95.29	$86.68 - $103.42