CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 987 Value ($000) $118 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 1,150 Value ($000) $106 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 1,150 Value ($000) $101 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	987	$118	$105.61	$91.22 - $121.66
Q2 2025	1,150	$106	$91.00	$76.45 - $100.02
Q1 2025	1,150	$101	$97.65	$84.63 - $110.11