CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,090 Value ($000) $25,962 Avg Close $119.13 Range $107.22 - $129.28

Q2 2025

Shares 36,952 Value ($000) $3,392 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 36,952 Value ($000) $3,251 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 36,952 Value ($000) $3,419 Avg Close $95.29 Range $86.68 - $103.42

Q1 2024

Shares 85,496 Value ($000) $7,374 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 113,086 Value ($000) $7,799 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 159,875 Value ($000) $8,863 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,090	$25,962	$119.13	$107.22 - $129.28
Q2 2025	36,952	$3,392	$91.00	$76.45 - $100.02
Q1 2025	36,952	$3,251	$97.65	$84.63 - $110.11
Q4 2024	36,952	$3,419	$95.29	$86.68 - $103.42
Q1 2024	85,496	$7,374	$74.71	$64.19 - $86.29
Q4 2023	113,086	$7,799	$58.12	$49.57 - $67.84
Q3 2023	159,875	$8,863	$54.36	$49.97 - $58.08