CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,892 Value ($000) $68,127 Avg Close $119.13 Range $107.22 - $129.28

Q1 2025

Shares 252,273 Value ($000) $22,192 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 93,981 Value ($000) $8,695 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 281,850 Value ($000) $26,139 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,892	$68,127	$119.13	$107.22 - $129.28
Q1 2025	252,273	$22,192	$97.65	$84.63 - $110.11
Q4 2024	93,981	$8,695	$95.29	$86.68 - $103.42
Q3 2024	281,850	$26,139	$82.84	$70.10 - $93.08