CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,779,428 Value ($000) $846,073 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 8,620,046 Value ($000) $1,033,544 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 9,697,157 Value ($000) $890,199 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 10,368,970 Value ($000) $912,158 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 11,017,423 Value ($000) $1,019,332 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 12,500,767 Value ($000) $1,159,321 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 14,611,718 Value ($000) $1,095,587 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 14,757,942 Value ($000) $1,273,020 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 16,297,063 Value ($000) $1,127,105 Avg Close $58.12 Range $49.57 - $67.84