CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,718 Value ($000) $15,190 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 81,593 Value ($000) $9,783 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 63,836 Value ($000) $5,860 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 13,178 Value ($000) $1,159 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 12,520 Value ($000) $1,158 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 52,932 Value ($000) $4,909 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 10,630 Value ($000) $797 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 9,062 Value ($000) $782 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 6,244 Value ($000) $432 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,718	$15,190	$119.13	$107.22 - $129.28
Q3 2025	81,593	$9,783	$105.61	$91.22 - $121.66
Q2 2025	63,836	$5,860	$91.00	$76.45 - $100.02
Q1 2025	13,178	$1,159	$97.65	$84.63 - $110.11
Q4 2024	12,520	$1,158	$95.29	$86.68 - $103.42
Q3 2024	52,932	$4,909	$82.84	$70.10 - $93.08
Q2 2024	10,630	$797	$78.37	$70.97 - $84.98
Q1 2024	9,062	$782	$74.71	$64.19 - $86.29
Q4 2023	6,244	$432	$58.12	$49.57 - $67.84