CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,095 Value ($000) $2,133 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 19,657 Value ($000) $2,357 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 21,188 Value ($000) $1,945 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 23,022 Value ($000) $2,025 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 26,119 Value ($000) $2,417 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 27,552 Value ($000) $2,066 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 27,977 Value ($000) $2,413 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 27,977 Value ($000) $2,413 Avg Close $74.71 Range $64.19 - $86.29