CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,485 Value ($000) $18,905 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 3,229,393 Value ($000) $387,204 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 3,313,417 Value ($000) $304,172 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 2,768,638 Value ($000) $243,557 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 1,502,218 Value ($000) $138,985 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 104,375 Value ($000) $9,680 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 215,935 Value ($000) $16,191 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 3,715,801 Value ($000) $320,525 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 40,782 Value ($000) $2,820 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 1,684,667 Value ($000) $92,202 Avg Close $54.36 Range $49.97 - $58.08