CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,943 Value ($000) $713 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 4,506 Value ($000) $507 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 4,385 Value ($000) $425 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 5,610 Value ($000) $524 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,943	$713	$119.13	$107.22 - $129.28
Q3 2025	4,506	$507	$105.61	$91.22 - $121.66
Q2 2025	4,385	$425	$91.00	$76.45 - $100.02
Q1 2025	5,610	$524	$97.65	$84.63 - $110.11