CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,624 Value ($000) $9,563 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 81,531 Value ($000) $9,776 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 41,239 Value ($000) $3,786 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 320,213 Value ($000) $29,626 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 214,914 Value ($000) $19,931 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 232,120 Value ($000) $17,404 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 80,023 Value ($000) $6,903 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 88,404 Value ($000) $6,114 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 35,000 Value ($000) $1,916 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,624	$9,563	$119.13	$107.22 - $129.28
Q3 2025	81,531	$9,776	$105.61	$91.22 - $121.66
Q2 2025	41,239	$3,786	$91.00	$76.45 - $100.02
Q4 2024	320,213	$29,626	$95.29	$86.68 - $103.42
Q3 2024	214,914	$19,931	$82.84	$70.10 - $93.08
Q2 2024	232,120	$17,404	$78.37	$70.97 - $84.98
Q1 2024	80,023	$6,903	$74.71	$64.19 - $86.29
Q4 2023	88,404	$6,114	$58.12	$49.57 - $67.84
Q3 2023	35,000	$1,916	$54.36	$49.97 - $58.08