CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

ARMOR ADVISORS, L.L.C.'s Holding History (CIK: 0001600698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,989 Value ($000) $28,453 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 213,349 Value ($000) $25,581 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 230,849 Value ($000) $21,192 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 276,641 Value ($000) $24,336 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 302,886 Value ($000) $28,023 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 237,886 Value ($000) $22,062 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 266,847 Value ($000) $20,008 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 248,747 Value ($000) $21,457 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 315,995 Value ($000) $21,854 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 180,000 Value ($000) $9,851 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,989	$28,453	$119.13	$107.22 - $129.28
Q3 2025	213,349	$25,581	$105.61	$91.22 - $121.66
Q2 2025	230,849	$21,192	$91.00	$76.45 - $100.02
Q1 2025	276,641	$24,336	$97.65	$84.63 - $110.11
Q4 2024	302,886	$28,023	$95.29	$86.68 - $103.42
Q3 2024	237,886	$22,062	$82.84	$70.10 - $93.08
Q2 2024	266,847	$20,008	$78.37	$70.97 - $84.98
Q1 2024	248,747	$21,457	$74.71	$64.19 - $86.29
Q4 2023	315,995	$21,854	$58.12	$49.57 - $67.84
Q3 2023	180,000	$9,851	$54.36	$49.97 - $58.08