CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,353 Value ($000) $27,625 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 304,453 Value ($000) $36,504 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 279,653 Value ($000) $25,672 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 236,153 Value ($000) $20,774 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 239,253 Value ($000) $22,136 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 245,153 Value ($000) $22,735 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 237,853 Value ($000) $17,834 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 118,453 Value ($000) $0 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 205,473 Value ($000) $0 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 149,343 Value ($000) $0 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,353	$27,625	$119.13	$107.22 - $129.28
Q3 2025	304,453	$36,504	$105.61	$91.22 - $121.66
Q2 2025	279,653	$25,672	$91.00	$76.45 - $100.02
Q1 2025	236,153	$20,774	$97.65	$84.63 - $110.11
Q4 2024	239,253	$22,136	$95.29	$86.68 - $103.42
Q3 2024	245,153	$22,735	$82.84	$70.10 - $93.08
Q2 2024	237,853	$17,834	$78.37	$70.97 - $84.98
Q1 2024	118,453	$0	$74.71	$64.19 - $86.29
Q4 2023	205,473	$0	$58.12	$49.57 - $67.84
Q3 2023	149,343	$0	$54.36	$49.97 - $58.08