CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,707 Value ($000) $1,211 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 11,623 Value ($000) $1,394 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 13,268 Value ($000) $1,218 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 15,158 Value ($000) $1,333 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 17,104 Value ($000) $1,583 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 18,869 Value ($000) $1,750 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 20,158 Value ($000) $1,513 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,707	$1,211	$119.13	$107.22 - $129.28
Q3 2025	11,623	$1,394	$105.61	$91.22 - $121.66
Q2 2025	13,268	$1,218	$91.00	$76.45 - $100.02
Q1 2025	15,158	$1,333	$97.65	$84.63 - $110.11
Q4 2024	17,104	$1,583	$95.29	$86.68 - $103.42
Q3 2024	18,869	$1,750	$82.84	$70.10 - $93.08
Q2 2024	20,158	$1,513	$78.37	$70.97 - $84.98