CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,068,686 Value ($000) $258,172 Avg Close $119.13 Range $107.22 - $129.28

Q1 2025

Shares 2,154,053 Value ($000) $189,492 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 1,983,351 Value ($000) $183,500 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 1,747,139 Value ($000) $162,030 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 1,530,796 Value ($000) $114,779 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,068,686	$258,172	$119.13	$107.22 - $129.28
Q1 2025	2,154,053	$189,492	$97.65	$84.63 - $110.11
Q4 2024	1,983,351	$183,500	$95.29	$86.68 - $103.42
Q3 2024	1,747,139	$162,030	$82.84	$70.10 - $93.08
Q2 2024	1,530,796	$114,779	$78.37	$70.97 - $84.98