CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,343,892 Value ($000) $791,718 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 4,354,330 Value ($000) $522,084 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 5,663,677 Value ($000) $519,926 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 9,933,582 Value ($000) $873,857 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 5,136,241 Value ($000) $475,205 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 3,229,846 Value ($000) $299,536 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 5,740,919 Value ($000) $430,454 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 3,336,404 Value ($000) $287,798 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 5,799,923 Value ($000) $401,123 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 4,982,184 Value ($000) $272,675 Avg Close $54.36 Range $49.97 - $58.08