CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,590 Value ($000) $2,570 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 19,500 Value ($000) $2,210 Avg Close $105.61 Range $91.22 - $121.66
Q1 2025
Shares 16,965 Value ($000) $1,498 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 12,769 Value ($000) $1,181 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 12,543 Value ($000) $1,163 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 6,874 Value ($000) $515 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 7,045 Value ($000) $610 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 6,679 Value ($000) $469 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 6,431 Value ($000) $352 Avg Close $54.36 Range $49.97 - $58.08