CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,554 Value ($000) $2,191 Avg Close $119.13 Range $107.22 - $129.28

Q1 2025

Shares 3,164 Value ($000) $278 Avg Close $97.65 Range $84.63 - $110.11

Q2 2024

Shares 18,382 Value ($000) $1,378 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 15,241 Value ($000) $1,315 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,554	$2,191	$119.13	$107.22 - $129.28
Q1 2025	3,164	$278	$97.65	$84.63 - $110.11
Q2 2024	18,382	$1,378	$78.37	$70.97 - $84.98
Q1 2024	15,241	$1,315	$74.71	$64.19 - $86.29