CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $12 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 228 Value ($000) $21 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 810 Value ($000) $71 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 760 Value ($000) $70 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$12	$105.61	$91.22 - $121.66
Q2 2025	228	$21	$91.00	$76.45 - $100.02
Q1 2025	810	$71	$97.65	$84.63 - $110.11
Q4 2024	760	$70	$95.29	$86.68 - $103.42