Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,052 | $23,696 | $119.13 | $107.22 - $129.28 |
| Q3 2025 | 184,944 | $21,516 | $105.61 | $91.22 - $121.66 |
| Q2 2025 | 178,550 | $16,952 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 191,310 | $16,830 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 16,894 | $1,563 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 9,081 | $842 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 8,398 | $630 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 6,651 | $574 | $74.71 | $64.19 - $86.29 |
| Q4 2023 | 5,093 | $352 | $58.12 | $49.57 - $67.84 |
| Q3 2023 | 5,643 | $309 | $54.36 | $49.97 - $58.08 |