CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,492 Value ($000) $13,728 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 56,982 Value ($000) $5,013 Avg Close $97.65 Range $84.63 - $110.11

Q1 2024

Shares 131,499 Value ($000) $11,343 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,492	$13,728	$105.61	$91.22 - $121.66
Q1 2025	56,982	$5,013	$97.65	$84.63 - $110.11
Q1 2024	131,499	$11,343	$74.71	$64.19 - $86.29