CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,123 Value ($000) $1,887 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 10,848 Value ($000) $1,301 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 10,505 Value ($000) $964 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 8,670 Value ($000) $763 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 3,354 Value ($000) $310 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 747 Value ($000) $69 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 746 Value ($000) $56 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 1,035 Value ($000) $89 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 866 Value ($000) $60 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 38 Value ($000) $2 Avg Close $54.36 Range $49.97 - $58.08