CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,916 Value ($000) $1,487 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 11,645 Value ($000) $1,396 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 11,683 Value ($000) $1,073 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 11,228 Value ($000) $988 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 10,047 Value ($000) $930 Avg Close $95.29 Range $86.68 - $103.42

Q1 2024

Shares 11,158 Value ($000) $966 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,916	$1,487	$119.13	$107.22 - $129.28
Q3 2025	11,645	$1,396	$105.61	$91.22 - $121.66
Q2 2025	11,683	$1,073	$91.00	$76.45 - $100.02
Q1 2025	11,228	$988	$97.65	$84.63 - $110.11
Q4 2024	10,047	$930	$95.29	$86.68 - $103.42
Q1 2024	11,158	$966	$74.71	$64.19 - $86.29