CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,857 Value ($000) $4,350 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 34,599 Value ($000) $4,148 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 36,723 Value ($000) $3,371 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 37,370 Value ($000) $3,287 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 38,095 Value ($000) $3,525 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 38,868 Value ($000) $3,605 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 39,670 Value ($000) $2,974 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,857	$4,350	$119.13	$107.22 - $129.28
Q3 2025	34,599	$4,148	$105.61	$91.22 - $121.66
Q2 2025	36,723	$3,371	$91.00	$76.45 - $100.02
Q1 2025	37,370	$3,287	$97.65	$84.63 - $110.11
Q4 2024	38,095	$3,525	$95.29	$86.68 - $103.42
Q3 2024	38,868	$3,605	$82.84	$70.10 - $93.08
Q2 2024	39,670	$2,974	$78.37	$70.97 - $84.98