CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,051 Value ($000) $8,742 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 100,718 Value ($000) $12,076 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 161,626 Value ($000) $14,837 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 350,082 Value ($000) $30,797 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 403,052 Value ($000) $37,290 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 40,153 Value ($000) $3,724 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 52,678 Value ($000) $3,950 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 2,770,729 Value ($000) $239,003 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 2,521,385 Value ($000) $174,379 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 12,708 Value ($000) $696 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,051	$8,742	$119.13	$107.22 - $129.28
Q3 2025	100,718	$12,076	$105.61	$91.22 - $121.66
Q2 2025	161,626	$14,837	$91.00	$76.45 - $100.02
Q1 2025	350,082	$30,797	$97.65	$84.63 - $110.11
Q4 2024	403,052	$37,290	$95.29	$86.68 - $103.42
Q3 2024	40,153	$3,724	$82.84	$70.10 - $93.08
Q2 2024	52,678	$3,950	$78.37	$70.97 - $84.98
Q1 2024	2,770,729	$239,003	$74.71	$64.19 - $86.29
Q4 2023	2,521,385	$174,379	$58.12	$49.57 - $67.84
Q3 2023	12,708	$696	$54.36	$49.97 - $58.08